Sims Limited (SMSMY)

USD 9.38

(3.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 8.98 8.98 8.98 8.98 -
27 Nov, 2023 8.98 8.98 8.98 8.98 141.00
24 Nov, 2023 8.6 8.6 8.6 8.6 -
22 Nov, 2023 8.6 8.6 8.6 8.6 211.00
21 Nov, 2023 9.18 9.18 8.88 8.88 303.00
20 Nov, 2023 8.86 8.86 8.86 8.86 211.00
17 Nov, 2023 8.23 8.23 8.23 8.23 -
16 Nov, 2023 8.23 8.23 8.23 8.23 110.00
15 Nov, 2023 8.25 8.25 8.25 8.25 -
14 Nov, 2023 8.25 8.25 8.25 8.25 -