Samsonite International S.A. (SMSOF)
USD 1.81
(13.13%)
USD 1.81
(13.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1300.00 |
| 16 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
PARACABLES
LAMBODHARA
IFPJF
DIR-UN
DYNAMATECH
QNTQY