Smart Eye AB (publ) (SMTEF)
USD 4.62
(-9.41%)
USD 4.62
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 36.00 |
| 09 May, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 08 May, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 07 May, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 06 May, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 05 May, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 02 May, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 01 May, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 30 Apr, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 29 Apr, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
INH
HERCULES
DFDS
CGC
8416
4100