Smart Eye AB (publ) (SMTEF)

USD 4.62

(-9.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6.0 6.0 6.0 6.0 100.00
27 Nov, 2023 6.25 6.25 6.25 6.25 -
24 Nov, 2023 6.25 6.25 6.25 6.25 3510.00
22 Nov, 2023 6.3 6.8 6.3 6.8 1050.00
21 Nov, 2023 4.0 4.0 4.0 4.0 -
20 Nov, 2023 4.0 4.0 4.0 4.0 -
17 Nov, 2023 4.0 4.0 4.0 4.0 -
16 Nov, 2023 4.0 4.0 4.0 4.0 -
15 Nov, 2023 4.0 4.0 4.0 4.0 -
23 Oct, 2023 4.0 4.0 4.0 4.0 660.00