SmartKem, Inc. (SMTK)
USD 2.26
(-4.64%)
USD 2.26
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.13 | 1.18 | 1.11 | 1.17 | 46 Thousand |
| 11 Jun, 2025 | 1.24 | 1.3 | 1.1 | 1.13 | 85.5 Thousand |
| 10 Jun, 2025 | 1.3 | 1.39 | 1.2 | 1.21 | 49.2 Thousand |
| 09 Jun, 2025 | 1.39 | 1.41 | 1.35 | 1.39 | 22.4 Thousand |
| 06 Jun, 2025 | 1.26 | 1.43 | 1.25 | 1.34 | 61.7 Thousand |
| 05 Jun, 2025 | 1.39 | 1.44 | 1.3 | 1.34 | 100.7 Thousand |
| 04 Jun, 2025 | 1.3 | 1.42 | 1.3 | 1.41 | 65.8 Thousand |
| 03 Jun, 2025 | 1.37 | 1.43 | 1.3 | 1.37 | 23.3 Thousand |
| 02 Jun, 2025 | 1.3 | 1.45 | 1.3 | 1.43 | 35.8 Thousand |
| 30 May, 2025 | 1.34 | 1.37 | 1.26 | 1.32 | 32.3 Thousand |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB