SmartKem, Inc. (SMTK)
USD 2.26
(-4.64%)
USD 2.26
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.9 | 3.1 | 2.81 | 2.9 | 47.6 Thousand |
| 31 Mar, 2025 | 3.12 | 3.18 | 2.85 | 3.01 | 162.4 Thousand |
| 28 Mar, 2025 | 3.8 | 3.9 | 2.85 | 3.01 | 287.6 Thousand |
| 27 Mar, 2025 | 3.09 | 3.75 | 2.91 | 3.44 | 420.3 Thousand |
| 26 Mar, 2025 | 3.01 | 3.1 | 2.93 | 3.06 | 24.9 Thousand |
| 25 Mar, 2025 | 3.14 | 3.15 | 2.98 | 3.0 | 53.23 Thousand |
| 24 Mar, 2025 | 3.31 | 3.4 | 3.05 | 3.1 | 96.1 Thousand |
| 21 Mar, 2025 | 3.15 | 3.5 | 3.05 | 3.26 | 166.75 Thousand |
| 20 Mar, 2025 | 3.19 | 3.19 | 2.96 | 3.02 | 68.3 Thousand |
| 19 Mar, 2025 | 3.02 | 3.22 | 2.82 | 3.06 | 209.6 Thousand |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB