SmartKem, Inc. (SMTK)
USD 2.26
(-4.64%)
USD 2.26
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2.75 | 2.95 | 2.6 | 2.78 | 28.79 Thousand |
| 03 Feb, 2025 | 3.11 | 3.11 | 2.91 | 3.02 | 12.31 Thousand |
| 31 Jan, 2025 | 3.2 | 3.24 | 3.11 | 3.12 | 9201.00 |
| 30 Jan, 2025 | 3.14 | 3.25 | 3.12 | 3.19 | 19.44 Thousand |
| 29 Jan, 2025 | 3.22 | 3.46 | 3.12 | 3.12 | 24.54 Thousand |
| 28 Jan, 2025 | 3.16 | 3.25 | 3.16 | 3.21 | 9214.00 |
| 27 Jan, 2025 | 3.47 | 3.47 | 3.2 | 3.2 | 33.03 Thousand |
| 24 Jan, 2025 | 3.24 | 3.44 | 3.24 | 3.4 | 16.05 Thousand |
| 23 Jan, 2025 | 3.68 | 3.68 | 3.28 | 3.3 | 30.77 Thousand |
| 22 Jan, 2025 | 3.56 | 3.8 | 3.46 | 3.53 | 21.33 Thousand |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB