SmartKem, Inc. (SMTK)
USD 2.26
(-4.64%)
USD 2.26
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.68 | 3.75 | 3.51 | 3.61 | 28.28 Thousand |
| 17 Jan, 2025 | 4.08 | 4.18 | 3.6 | 3.72 | 77.25 Thousand |
| 16 Jan, 2025 | 4.23 | 4.25 | 3.41 | 3.8 | 360.89 Thousand |
| 15 Jan, 2025 | 3.89 | 4.2 | 3.8 | 4.15 | 159.5 Thousand |
| 14 Jan, 2025 | 3.69 | 3.94 | 3.36 | 3.74 | 107.88 Thousand |
| 13 Jan, 2025 | 3.41 | 3.75 | 3.31 | 3.7 | 138.77 Thousand |
| 10 Jan, 2025 | 3.15 | 3.55 | 3.09 | 3.54 | 190.95 Thousand |
| 08 Jan, 2025 | 3.05 | 3.05 | 2.99 | 3.01 | 21.56 Thousand |
| 07 Jan, 2025 | 3.0 | 3.14 | 2.94 | 3.0 | 159.36 Thousand |
| 06 Jan, 2025 | 3.15 | 3.2 | 3.04 | 3.13 | 145.49 Thousand |
PEXNY
KNE
ZZZ
CDT
0JUJ
LBTYB