Sumitomo Rubber Industries, Ltd. (SMTUF)
USD 10.25
(0.0%)
USD 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 02 Dec, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 29 Nov, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 27 Nov, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 26 Nov, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 25 Nov, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 22 Nov, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 21 Nov, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 20 Nov, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 19 Nov, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
PSA-PM
OSSUY
TIRSARJ
300007
ALLCARGO
SIGACHI