Sumitomo Rubber Industries, Ltd. (SMTUF)
USD 10.25
(0.0%)
USD 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 01 Nov, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 31 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 30 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 29 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 28 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 25 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 24 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 23 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 22 Oct, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
PSA-PM
OSSUY
TIRSARJ
300007
ALLCARGO
SIGACHI