Singapore Telecommunications Limited (SNGNF)

USD 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2.27 2.27 2.27 2.27 -
03 Jan, 2025 2.27 2.27 2.27 2.27 -
02 Jan, 2025 2.27 2.27 2.27 2.27 -
31 Dec, 2024 2.27 2.27 2.27 2.27 -
30 Dec, 2024 2.27 2.27 2.27 2.27 202.00
27 Dec, 2024 2.16 2.16 2.16 2.16 -
26 Dec, 2024 2.16 2.16 2.16 2.16 -
24 Dec, 2024 2.16 2.16 2.16 2.16 -
23 Dec, 2024 2.42 2.42 2.16 2.16 30.44 Thousand
20 Dec, 2024 2.28 2.28 2.28 2.28 -