Singapore Telecommunications Limited (SNGNF)
USD 2.9
(0.0%)
USD 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 23 Thousand |
| 26 Sep, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 2300.00 |
| 25 Sep, 2023 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 22 Sep, 2023 | 1.78 | 1.78 | 1.74 | 1.76 | 997.6 Thousand |
| 21 Sep, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 20 Sep, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 19 Sep, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 18 Sep, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 4200.00 |
| 15 Sep, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 14 Sep, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | - |
SPCG
BUFAB
EBBNF
EMEIS
600981
CAPD