Singapore Telecommunications Limited (SNGNF)
USD 2.9
(0.0%)
USD 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.74 | 1.76 | 1.74 | 1.76 | 12.44 Thousand |
| 06 Mar, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 05 Mar, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 04 Mar, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 4500.00 |
| 01 Mar, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 17.54 Thousand |
| 29 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 28 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 27 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 76.4 Thousand |
| 26 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 23 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
SPCG
BUFAB
EBBNF
EMEIS
600981
CAPD