Singapore Telecommunications Limited (SNGNF)
USD 2.9
(0.0%)
USD 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1100.00 |
| 20 Feb, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 30 Thousand |
| 16 Feb, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 21.7 Thousand |
| 15 Feb, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1100.00 |
| 14 Feb, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 13 Feb, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 12 Feb, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 09 Feb, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 116.3 Thousand |
| 08 Feb, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 100.00 |
| 07 Feb, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
SPCG
BUFAB
EBBNF
EMEIS
600981
CAPD