Suncorp Group Limited (SNMYF)

USD 15.0

(9.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 13.27 13.27 13.27 13.27 127.00
08 May, 2025 15.0 15.0 15.0 15.0 -
07 May, 2025 15.0 15.0 15.0 15.0 -
06 May, 2025 15.0 15.0 15.0 15.0 -
05 May, 2025 15.0 15.0 15.0 15.0 -
02 May, 2025 15.0 15.0 15.0 15.0 -
01 May, 2025 15.0 15.0 15.0 15.0 400.00
30 Apr, 2025 13.89 13.89 13.89 13.89 -
29 Apr, 2025 13.89 13.89 13.89 13.89 634.00
28 Apr, 2025 11.78 11.78 11.78 11.78 -