Sunny Optical Technology (Group) Company Limited (SNPTF)

USD 8.25

(18.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 6.95 6.95 6.95 6.95 -
16 Apr, 2025 6.95 6.95 6.95 6.95 -
15 Apr, 2025 6.95 6.95 6.95 6.95 -
14 Apr, 2025 6.95 6.95 6.95 6.95 -
11 Apr, 2025 6.95 6.95 6.95 6.95 -
10 Apr, 2025 6.95 6.95 6.95 6.95 -
09 Apr, 2025 6.95 6.95 6.95 6.95 -
08 Apr, 2025 6.95 6.95 6.95 6.95 100.00
07 Apr, 2025 11.75 11.75 11.75 11.75 4500.00
04 Apr, 2025 11.75 11.75 11.75 11.75 4500.00