Sunny Optical Technology (Group) Company Limited (SNPTF)
USD 8.25
(18.71%)
USD 8.25
(18.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 15 May, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 14 May, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 13 May, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 12 May, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 09 May, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 08 May, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 07 May, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 06 May, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 05 May, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
BLPG
1091
0789
SUY1V
KUBTY
600208