STEP Energy Services Ltd. (SNVVF)

USD 2.52

(-7.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.79 2.79 2.79 2.79 200.00
08 May, 2025 2.71 2.71 2.71 2.71 -
07 May, 2025 2.71 2.71 2.71 2.71 -
06 May, 2025 2.71 2.71 2.71 2.71 -
05 May, 2025 2.71 2.71 2.71 2.71 35.4 Thousand
02 May, 2025 2.52 2.52 2.52 2.52 -
01 May, 2025 2.52 2.52 2.52 2.52 -
30 Apr, 2025 2.52 2.52 2.52 2.52 -
29 Apr, 2025 2.52 2.52 2.52 2.52 -
28 Apr, 2025 2.52 2.52 2.52 2.52 -