Southern California Gas Company PFD 6% (SOCGM)

USD 25.36

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 25.0 25.0 24.81 24.81 455.00
09 May, 2025 25.01 25.01 25.01 25.01 200.00
08 May, 2025 25.33 25.33 25.33 25.33 -
07 May, 2025 25.33 25.33 25.33 25.33 -
06 May, 2025 25.36 25.36 25.33 25.33 911.00
05 May, 2025 25.36 25.36 25.36 25.36 -
02 May, 2025 25.36 25.36 25.36 25.36 -
01 May, 2025 25.36 25.36 25.36 25.36 -
30 Apr, 2025 25.36 25.36 25.36 25.36 -
29 Apr, 2025 25.36 25.36 25.36 25.36 -