Shui On Land Limited (SOLLY)
USD 4.12
(0.37%)
USD 4.12
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 18 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 17 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 16 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 13 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 12 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 11 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 10 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 09 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 06 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
TSM
VRRCF
PFX
KSTBF
4376
GOOG