Shui On Land Limited (SOLLY)
USD 4.12
(0.37%)
USD 4.12
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.25 | 4.25 | 4.09 | 4.09 | 1.00 |
| 27 Nov, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 26 Nov, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 25 Nov, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 22 Nov, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 21 Nov, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 20 Nov, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 19 Nov, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 18 Nov, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 |
| 15 Nov, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
TSM
VRRCF
PFX
KSTBF
4376
GOOG