Southern Michigan Bancorp, Inc. (SOMC)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 18.5 18.55 18.5 18.55 1100.00
01 May, 2025 18.4 18.4 18.4 18.4 -
30 Apr, 2025 18.25 18.4 18.25 18.4 3500.00
29 Apr, 2025 18.4 18.4 18.4 18.4 -
28 Apr, 2025 18.4 18.4 18.4 18.4 -
25 Apr, 2025 18.0 18.4 18.0 18.4 324.00
24 Apr, 2025 18.0 18.4 18.0 18.4 6300.00
23 Apr, 2025 18.44 18.44 18.44 18.44 -
22 Apr, 2025 17.01 18.44 17.01 18.44 300.00
21 Apr, 2025 17.5 18.3 17.0 18.3 1116.00