Southern Michigan Bancorp, Inc. (SOMC)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 20.25 21.25 20.25 21.25 700.00
24 Jun, 2025 21.0 21.45 21.0 21.45 300.00
20 Jun, 2025 20.25 20.75 20.25 20.75 2804.00
18 Jun, 2025 20.55 20.55 20.55 20.55 -
17 Jun, 2025 20.25 20.74 20.25 20.55 4000.00
16 Jun, 2025 21.0 21.0 21.0 21.0 100.00
13 Jun, 2025 20.0 20.99 20.0 20.99 1600.00
12 Jun, 2025 20.0 20.38 20.0 20.38 2100.00
11 Jun, 2025 20.0 20.38 20.0 20.38 1612.00
10 Jun, 2025 20.0 20.25 20.0 20.25 6900.00