SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 38.19 38.19 38.19 38.19 200.00
08 May, 2025 33.81 33.81 33.81 33.81 -
07 May, 2025 33.81 33.81 33.81 33.81 -
06 May, 2025 33.81 33.81 33.81 33.81 -
05 May, 2025 33.81 33.81 33.81 33.81 -
02 May, 2025 33.81 33.81 33.81 33.81 -
01 May, 2025 33.81 33.81 33.81 33.81 -
30 Apr, 2025 33.81 33.81 33.81 33.81 -
29 Apr, 2025 33.81 33.81 33.81 33.81 -
28 Apr, 2025 33.81 33.81 33.81 33.81 -