SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 35.58 35.58 35.58 35.58 -
03 Oct, 2023 35.58 35.58 35.58 35.58 -
02 Oct, 2023 35.58 35.58 35.58 35.58 -
29 Sep, 2023 71.15 71.15 71.15 71.15 -
28 Sep, 2023 71.15 71.15 71.15 71.15 -
27 Sep, 2023 71.15 71.15 71.15 71.15 1400.00
26 Sep, 2023 71.15 71.15 71.15 71.15 -
25 Sep, 2023 71.15 71.15 71.15 71.15 -
22 Sep, 2023 71.15 71.15 71.15 71.15 100.00
21 Sep, 2023 71.15 71.15 71.15 71.15 -