Sumitomo Chemical Company, Limited (SOMMY)

USD 12.36

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 11.68 11.69 11.68 11.69 777.00
15 May, 2025 11.69 11.91 11.69 11.91 2632.00
14 May, 2025 12.48 12.84 12.48 12.84 227.00
13 May, 2025 12.03 12.1 12.03 12.1 1400.00
12 May, 2025 12.28 12.33 12.09 12.33 1017.00
09 May, 2025 12.24 12.3 12.24 12.29 1628.00
08 May, 2025 12.03 12.04 12.03 12.03 935.00
07 May, 2025 12.28 12.29 12.05 12.09 4700.00
06 May, 2025 12.21 12.21 12.21 12.21 -
05 May, 2025 12.35 12.4 12.21 12.21 1800.00