Sonova Holding AG (SONVY)

USD 62.24

(2.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 66.79 67.73 66.73 67.49 9729.00
15 May, 2025 65.55 65.88 64.4 65.88 8425.00
14 May, 2025 64.08 65.11 63.84 64.47 9600.00
13 May, 2025 63.83 64.03 63.53 63.92 16.02 Thousand
12 May, 2025 62.93 63.67 62.12 63.0 16 Thousand
09 May, 2025 63.13 63.18 61.29 62.87 15.72 Thousand
08 May, 2025 61.45 61.99 60.0 60.99 15.5 Thousand
07 May, 2025 61.63 61.63 61.13 61.44 14.3 Thousand
06 May, 2025 62.06 62.06 60.97 61.41 14.4 Thousand
05 May, 2025 62.97 62.98 62.39 62.55 11.52 Thousand