Sonova Holding AG (SONVY)

USD 62.24

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 73.02 73.18 72.17 72.59 11.02 Thousand
11 Nov, 2024 74.59 74.59 73.92 74.0 8900.00
08 Nov, 2024 73.91 74.28 73.89 74.16 11.43 Thousand
07 Nov, 2024 74.26 74.26 73.43 73.71 11 Thousand
06 Nov, 2024 74.06 74.08 73.47 73.53 9614.00
05 Nov, 2024 74.47 75.01 74.47 74.83 8400.00
04 Nov, 2024 74.74 74.74 73.61 73.66 11.64 Thousand
01 Nov, 2024 73.46 73.88 73.38 73.42 6900.00
31 Oct, 2024 73.5 73.5 72.46 73.06 13.3 Thousand
30 Oct, 2024 74.51 75.05 74.05 74.17 46.2 Thousand