The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.3 1.3 1.3 1.3 -
25 Jan, 2024 1.3 1.3 1.3 1.3 -
24 Jan, 2024 1.3 1.3 1.3 1.3 -
23 Jan, 2024 1.3 1.3 1.3 1.3 -
22 Jan, 2024 1.3 1.3 1.3 1.3 100.00
19 Jan, 2024 1.18 1.18 1.15 1.15 1800.00
18 Jan, 2024 1.15 1.15 1.15 1.15 -
17 Jan, 2024 1.15 1.15 1.15 1.15 500.00
16 Jan, 2024 1.1 1.1 1.1 1.1 -
12 Jan, 2024 1.1 1.1 1.1 1.1 -