The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.44 1.44 1.44 1.44 -
26 Dec, 2023 1.44 1.44 1.44 1.44 100.00
22 Dec, 2023 1.3 1.41 1.3 1.4 701.00
21 Dec, 2023 1.2 1.2 1.2 1.2 -
20 Dec, 2023 1.2 1.2 1.2 1.2 -
19 Dec, 2023 1.2 1.2 1.2 1.2 -
18 Dec, 2023 1.2 1.2 1.2 1.2 -
15 Dec, 2023 1.2 1.2 1.2 1.2 200.00
14 Dec, 2023 1.2 1.2 1.2 1.2 -
13 Dec, 2023 1.2 1.2 1.2 1.2 -