The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.4 1.4 1.4 1.4 -
13 Oct, 2023 1.4 1.4 1.4 1.4 -
12 Oct, 2023 1.4 1.4 1.4 1.4 -
11 Oct, 2023 1.4 1.4 1.4 1.4 145.00
10 Oct, 2023 1.2 1.2 1.2 1.2 -
09 Oct, 2023 1.2 1.2 1.2 1.2 4000.00
06 Oct, 2023 1.15 1.15 1.15 1.15 1100.00
05 Oct, 2023 1.06 1.06 1.06 1.06 -
04 Oct, 2023 1.06 1.06 1.06 1.06 -
03 Oct, 2023 1.06 1.06 1.06 1.06 -