The Stephan Co. (SPCO)

USD 0.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.06 1.06 1.06 1.06 -
29 Sep, 2023 1.06 1.06 1.06 1.06 -
28 Sep, 2023 1.06 1.06 1.06 1.06 -
27 Sep, 2023 1.06 1.06 1.06 1.06 -
26 Sep, 2023 1.06 1.06 1.06 1.06 -
25 Sep, 2023 1.06 1.06 1.06 1.06 500.00
22 Sep, 2023 0.85 0.85 0.85 0.85 -
21 Sep, 2023 0.85 0.85 0.85 0.85 -
20 Sep, 2023 0.85 0.85 0.85 0.85 -
19 Sep, 2023 0.85 0.85 0.85 0.85 -