Spark New Zealand Limited (SPKKY)
USD 6.32
(0.96%)
USD 6.32
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.3 | 7.45 | 7.3 | 7.45 | 440.00 |
| 30 Jun, 2025 | 7.25 | 7.25 | 7.12 | 7.12 | 503.00 |
| 27 Jun, 2025 | 7.27 | 7.37 | 7.06 | 7.37 | 35.2 Thousand |
| 26 Jun, 2025 | 7.21 | 7.21 | 7.06 | 7.13 | 22.34 Thousand |
| 25 Jun, 2025 | 7.14 | 7.14 | 7.06 | 7.06 | 15.8 Thousand |
| 24 Jun, 2025 | 7.01 | 7.1 | 6.91 | 7.07 | 17.42 Thousand |
| 23 Jun, 2025 | 6.98 | 7.12 | 6.9 | 6.95 | 31.11 Thousand |
| 20 Jun, 2025 | 7.0 | 7.14 | 6.94 | 6.97 | 37.9 Thousand |
| 18 Jun, 2025 | 7.06 | 7.1 | 7.03 | 7.03 | 33.2 Thousand |
| 17 Jun, 2025 | 7.13 | 7.13 | 7.05 | 7.06 | 36.3 Thousand |
GLMFF
SOLARINDS
CMG
DML
APARINDS
1733