Spark New Zealand Limited (SPKKY)
USD 6.32
(0.96%)
USD 6.32
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.66 | 6.67 | 6.65 | 6.66 | 500.00 |
| 13 May, 2025 | 6.58 | 6.59 | 6.58 | 6.58 | 2400.00 |
| 12 May, 2025 | 6.54 | 6.54 | 6.5 | 6.5 | 4126.00 |
| 09 May, 2025 | 6.54 | 6.69 | 6.46 | 6.55 | 103.14 Thousand |
| 08 May, 2025 | 6.35 | 6.54 | 6.35 | 6.45 | 23.53 Thousand |
| 07 May, 2025 | 6.44 | 6.52 | 6.35 | 6.48 | 28.3 Thousand |
| 06 May, 2025 | 6.36 | 6.37 | 6.3 | 6.34 | 53.6 Thousand |
| 05 May, 2025 | 6.3 | 6.42 | 6.18 | 6.3 | 52.9 Thousand |
| 02 May, 2025 | 6.37 | 6.38 | 6.3 | 6.3 | 80.63 Thousand |
| 01 May, 2025 | 6.25 | 6.45 | 6.23 | 6.26 | 80.64 Thousand |
GLMFF
SOLARINDS
CMG
DML
APARINDS
1733