Spark New Zealand Limited (SPKKY)
USD 6.32
(0.96%)
USD 6.32
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.05 | 6.05 | 5.82 | 5.85 | 103 Thousand |
| 01 Apr, 2025 | 5.75 | 5.92 | 5.75 | 5.85 | 124.2 Thousand |
| 31 Mar, 2025 | 5.86 | 5.86 | 5.74 | 5.75 | 71.2 Thousand |
| 28 Mar, 2025 | 5.9 | 5.94 | 5.86 | 5.87 | 41.5 Thousand |
| 27 Mar, 2025 | 5.86 | 5.94 | 5.86 | 5.88 | 134.1 Thousand |
| 26 Mar, 2025 | 5.96 | 5.96 | 5.81 | 5.86 | 137.1 Thousand |
| 25 Mar, 2025 | 5.8 | 5.98 | 5.8 | 5.84 | 116.33 Thousand |
| 24 Mar, 2025 | 5.82 | 5.82 | 5.61 | 5.64 | 180.5 Thousand |
| 21 Mar, 2025 | 5.94 | 5.98 | 5.66 | 5.73 | 126.23 Thousand |
| 20 Mar, 2025 | 6.05 | 6.2 | 5.89 | 5.93 | 109.1 Thousand |
GLMFF
SOLARINDS
CMG
DML
APARINDS
1733