Singapore Post Limited (SPSTY)

USD 8.82

(10.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 8.86 8.86 8.86 8.86 10.06 Thousand
16 May, 2025 9.34 9.34 9.34 9.34 -
15 May, 2025 9.34 9.34 9.34 9.34 -
14 May, 2025 9.34 9.34 9.34 9.34 -
13 May, 2025 9.34 9.34 9.34 9.34 1.00
12 May, 2025 9.34 9.34 9.34 9.34 268.00
09 May, 2025 9.06 9.06 9.06 9.06 -
08 May, 2025 9.06 9.06 9.06 9.06 201.00
07 May, 2025 9.26 9.26 9.26 9.26 -
06 May, 2025 9.26 9.26 9.26 9.26 -