Singapore Exchange Limited (SPXCF)
USD 11.0
(5.77%)
USD 11.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 300.00 |
| 26 Sep, 2023 | 6.98 | 7.05 | 6.98 | 7.05 | 2000.00 |
| 25 Sep, 2023 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 22 Sep, 2023 | 7.04 | 7.04 | 7.04 | 7.04 | 1700.00 |
| 21 Sep, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 20 Sep, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 2000.00 |
| 19 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 18 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 800.00 |
| 15 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 1500.00 |
| 14 Sep, 2023 | 7.23 | 7.23 | 7.05 | 7.15 | 4700.00 |
TCEHY
HLVX
NTDOY
VGSB
GLINT
ZODIACLOTH