Singapore Exchange Limited (SPXCF)
USD 11.0
(5.77%)
USD 11.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 2470.00 |
| 12 May, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 340.00 |
| 09 May, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 917.00 |
| 08 May, 2025 | 11.33 | 11.38 | 11.33 | 11.38 | 2320.00 |
| 07 May, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 40.3 Thousand |
| 06 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 600.00 |
| 05 May, 2025 | 11.0 | 11.24 | 11.0 | 11.24 | 1241.00 |
| 02 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 213.00 |
| 01 May, 2025 | 10.48 | 10.85 | 10.48 | 10.85 | 3400.00 |
| 30 Apr, 2025 | 10.9 | 10.9 | 10.35 | 10.4 | 10.3 Thousand |
TCEHY
HLVX
NTDOY
VGSB
GLINT
ZODIACLOTH