Singapore Exchange Limited (SPXCF)

USD 11.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 9.65 9.65 9.65 9.65 4900.00
20 Mar, 2025 9.6 9.6 9.6 9.6 -
19 Mar, 2025 9.6 9.6 9.6 9.6 -
18 Mar, 2025 9.65 9.65 9.6 9.6 1225.00
17 Mar, 2025 9.53 9.53 9.53 9.53 4330.00
14 Mar, 2025 9.05 9.05 9.05 9.05 -
13 Mar, 2025 9.15 9.4 9.05 9.05 542.00
12 Mar, 2025 9.7 9.7 9.7 9.7 -
11 Mar, 2025 9.7 9.7 9.7 9.7 200.00
10 Mar, 2025 9.7 9.7 9.7 9.7 -