Singapore Exchange Limited (SPXCY)

USD 22.17

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 108.26 109.27 108.26 109.27 1074.00
10 Oct, 2023 108.75 108.75 108.17 108.26 1909.00
09 Oct, 2023 107.71 107.71 107.42 107.5 765.00
06 Oct, 2023 107.86 107.86 107.53 107.53 2382.00
05 Oct, 2023 106.05 108.25 106.05 108.25 2213.00
04 Oct, 2023 105.84 105.84 105.65 105.68 2357.00
03 Oct, 2023 105.9 106.06 105.83 105.98 1571.00
02 Oct, 2023 106.69 106.69 106.69 106.69 300.00
29 Sep, 2023 106.69 106.69 106.69 106.69 -
28 Sep, 2023 106.67 106.69 106.62 106.69 642.00