Singapore Exchange Limited (SPXCY)

USD 22.17

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 105.21 105.48 105.21 105.48 525.00
26 Sep, 2023 105.98 105.98 105.98 105.98 442.00
25 Sep, 2023 104.5 106.87 104.5 106.87 1034.00
22 Sep, 2023 105.5 105.5 105.5 105.5 294.00
21 Sep, 2023 108.43 108.43 108.43 108.43 -
20 Sep, 2023 109.68 109.68 108.43 108.43 7492.00
19 Sep, 2023 109.12 109.12 109.12 109.12 461.00
18 Sep, 2023 107.16 107.16 107.16 107.16 400.00
15 Sep, 2023 107.16 107.16 107.16 107.16 -
14 Sep, 2023 107.16 107.16 107.16 107.16 300.00