Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 110.5 110.5 110.5 110.5 -
04 Oct, 2023 110.5 110.5 110.5 110.5 400.00
03 Oct, 2023 110.5 110.5 110.5 110.5 100.00
02 Oct, 2023 117.35 117.35 117.35 117.35 300.00
29 Sep, 2023 117.35 117.35 117.35 117.35 -
28 Sep, 2023 117.35 117.35 117.35 117.35 400.00
27 Sep, 2023 117.35 117.35 117.35 117.35 -
26 Sep, 2023 117.35 117.35 117.35 117.35 -
25 Sep, 2023 117.35 117.35 117.35 117.35 -
22 Sep, 2023 117.35 117.35 117.35 117.35 400.00