Spirax-Sarco Engineering plc (SPXSF)

USD 76.88

(-16.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 78.45 78.45 78.45 78.45 690.00
23 Jun, 2025 77.42 77.79 77.42 77.79 1.00
20 Jun, 2025 77.23 77.23 77.23 77.23 -
18 Jun, 2025 77.23 77.23 77.23 77.23 -
17 Jun, 2025 77.23 77.23 77.23 77.23 -
16 Jun, 2025 77.23 77.23 77.23 77.23 -
13 Jun, 2025 77.23 77.23 77.23 77.23 -
12 Jun, 2025 77.23 77.23 77.23 77.23 -
11 Jun, 2025 77.23 77.23 77.23 77.23 -
10 Jun, 2025 77.23 77.23 77.23 77.23 -