Square Enix Holdings Co., Ltd. (SQNXF)

USD 55.43

(5.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 59.72 59.72 59.72 59.72 500.00
15 May, 2025 58.25 58.25 58.25 58.25 -
14 May, 2025 58.25 58.25 58.25 58.25 -
13 May, 2025 58.25 58.25 58.25 58.25 -
12 May, 2025 58.25 58.25 58.25 58.25 -
09 May, 2025 58.25 58.25 58.25 58.25 -
08 May, 2025 58.25 58.25 58.25 58.25 -
07 May, 2025 59.75 59.75 58.25 58.25 700.00
06 May, 2025 56.99 57.0 56.24 57.0 640.00
05 May, 2025 58.23 58.23 58.23 58.23 206.00