Square Enix Holdings Co., Ltd. (SQNXF)

USD 55.43

(5.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 59.72 59.72 59.72 59.72 155.00
16 May, 2025 59.72 59.72 59.72 59.72 500.00
15 May, 2025 58.25 58.25 58.25 58.25 -
14 May, 2025 58.25 58.25 58.25 58.25 -
13 May, 2025 58.25 58.25 58.25 58.25 -
12 May, 2025 58.25 58.25 58.25 58.25 -
09 May, 2025 58.25 58.25 58.25 58.25 -
08 May, 2025 58.25 58.25 58.25 58.25 -
07 May, 2025 59.75 59.75 58.25 58.25 700.00
06 May, 2025 56.99 57.0 56.24 57.0 640.00