Stadler Rail AG (SRAIF)
USD 23.0
(0.0%)
USD 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 02 Jul, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 400.00 |
| 01 Jul, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 30 Jun, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 27 Jun, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 26 Jun, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 25 Jun, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 24 Jun, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 23 Jun, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 20 Jun, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | - |
000166
AMP
6594
600397
8291
2734