Stadler Rail AG (SRAIF)
USD 23.0
(0.0%)
USD 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 09 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 08 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 07 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 04 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 03 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 02 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 01 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 31 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 28 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
000166
AMP
6594
600397
8291
2734