SSAB AB (publ) (SSAAY)
USD 3.25
(6.91%)
USD 3.25
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 1400.00 |
| 18 Jun, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 200.00 |
| 17 Jun, 2025 | 2.93 | 3.0 | 2.93 | 3.0 | 6847.00 |
| 16 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 13 Jun, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 12 Jun, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 200.00 |
| 11 Jun, 2025 | 3.1 | 3.11 | 3.03 | 3.11 | 601.00 |
| 10 Jun, 2025 | 3.03 | 3.07 | 3.03 | 3.07 | 2449.00 |
| 09 Jun, 2025 | 3.04 | 3.13 | 3.04 | 3.13 | 518.00 |
| 06 Jun, 2025 | 3.15 | 3.15 | 3.04 | 3.04 | 1000.00 |
TORCF
1707
6890
TU-R
6616
EKOP