Siltronic AG (SSLLF)

USD 36.21

(-22.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 43.0 43.0 43.0 43.0 400.00
15 May, 2025 42.6 42.6 42.6 42.6 -
14 May, 2025 42.6 42.6 42.6 42.6 -
13 May, 2025 42.6 42.6 42.6 42.6 -
12 May, 2025 42.6 42.6 42.6 42.6 -
09 May, 2025 42.6 42.6 42.6 42.6 300.00
08 May, 2025 39.79 39.79 39.79 39.79 100.00
07 May, 2025 36.21 36.21 36.21 36.21 -
06 May, 2025 36.21 36.21 36.21 36.21 -
05 May, 2025 36.21 36.21 36.21 36.21 -