Siltronic AG (SSLLF)

USD 36.21

(-22.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 91.13 91.13 91.13 91.13 -
08 Nov, 2023 91.13 91.13 91.13 91.13 -
07 Nov, 2023 91.13 91.13 91.13 91.13 -
06 Nov, 2023 91.13 91.13 91.13 91.13 -
03 Nov, 2023 92.0 92.0 91.13 91.13 1200.00
02 Nov, 2023 87.94 87.94 87.94 87.94 -
01 Nov, 2023 87.94 87.94 87.94 87.94 -
31 Oct, 2023 87.94 87.94 87.94 87.94 -
30 Oct, 2023 87.94 87.94 87.94 87.94 -
27 Oct, 2023 87.94 87.94 87.94 87.94 -