Siltronic AG (SSLLF)

USD 36.21

(-22.47%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 46.7 46.7 46.7 46.7 -
02 Apr, 2025 46.7 46.7 46.7 46.7 -
01 Apr, 2025 46.7 46.7 46.7 46.7 -
31 Mar, 2025 46.7 46.7 46.7 46.7 -
28 Mar, 2025 46.7 46.7 46.7 46.7 1000.00
27 Mar, 2025 51.0 51.0 51.0 51.0 -
26 Mar, 2025 51.0 51.0 51.0 51.0 -
25 Mar, 2025 51.0 51.0 51.0 51.0 -
24 Mar, 2025 51.0 51.0 51.0 51.0 -
21 Mar, 2025 51.0 51.0 51.0 51.0 -